Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.279 6.312 6.246 6.246 27,528 -0.01(-0.22%)
Mar 28, 2003 6.265 6.275 6.242 6.260 28,382 +0.04(+0.68%)
Mar 27, 2003 6.242 6.260 6.218 6.218 23,474 +0.01(+0.15%)
Mar 26, 2003 6.204 6.232 6.204 6.209 12,804 +0.00(+0.08%)
Mar 25, 2003 6.209 6.237 6.204 6.204 23,687 -0.03(-0.45%)
Mar 24, 2003 6.186 6.232 6.153 6.232 52,923 +0.07(+1.06%)
Mar 21, 2003 6.242 6.242 6.153 6.167 40,973 -0.08(-1.28%)
Mar 20, 2003 6.214 6.246 6.214 6.246 19,206 +0.00(+0.00%)
Mar 19, 2003 6.246 6.256 6.200 6.246 67,435 +0.02(+0.30%)
Mar 18, 2003 6.209 6.228 6.209 6.228 24,754 -0.00(-0.08%)
Mar 17, 2003 6.214 6.246 6.209 6.232 54,417 -0.00(-0.08%)
Mar 14, 2003 6.242 6.256 6.232 6.237 24,114 +0.00(+0.00%)
Mar 13, 2003 6.242 6.242 6.200 6.237 10,029 -0.00(-0.08%)
Mar 12, 2003 6.242 6.242 6.200 6.242 31,796 -0.04(-0.60%)
Mar 11, 2003 6.279 6.312 6.256 6.279 20,273 -0.02(-0.37%)
Mar 10, 2003 6.265 6.303 6.242 6.303 23,474 +0.03(+0.45%)
Mar 07, 2003 6.223 6.275 6.223 6.275 32,223 +0.03(+0.45%)
Mar 06, 2003 6.232 6.251 6.195 6.246 26,248 +0.01(+0.23%)
Mar 05, 2003 6.232 6.232 6.200 6.232 13,017 +0.00(+0.00%)
Mar 04, 2003 6.200 6.232 6.186 6.232 40,973 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.