Skip to main content

Russell Midcap Ishares ETF (NY: IWR )

81.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.73 71.22 70.64 70.70 948,629 +0.17(+0.24%)
Mar 30, 2021 70.04 70.62 69.83 70.53 950,888 +0.37(+0.53%)
Mar 29, 2021 70.57 70.91 69.80 70.16 1,119,620 -0.71(-1.00%)
Mar 26, 2021 70.13 70.91 69.61 70.87 1,281,517 +1.16(+1.66%)
Mar 25, 2021 68.47 69.90 68.06 69.71 2,346,144 +0.76(+1.10%)
Mar 24, 2021 70.01 70.27 68.94 68.95 1,794,739 -0.66(-0.95%)
Mar 23, 2021 70.56 70.73 69.35 69.61 1,436,867 -1.31(-1.84%)
Mar 22, 2021 70.79 71.18 70.50 70.92 1,739,318 +0.21(+0.30%)
Mar 19, 2021 70.53 71.15 70.07 70.71 1,722,121 +0.11(+0.16%)
Mar 18, 2021 71.38 71.91 70.46 70.59 1,721,032 -1.22(-1.70%)
Mar 17, 2021 71.15 71.93 70.74 71.81 1,645,337 +0.40(+0.56%)
Mar 16, 2021 72.22 72.30 71.13 71.41 1,229,690 -0.77(-1.07%)
Mar 15, 2021 71.46 72.23 71.24 72.19 1,140,945 +0.85(+1.19%)
Mar 12, 2021 70.77 71.35 70.53 71.34 1,410,218 +0.35(+0.50%)
Mar 11, 2021 70.54 71.22 70.42 70.98 1,080,759 +1.10(+1.57%)
Mar 10, 2021 69.91 70.31 69.63 69.89 2,154,879 +0.52(+0.74%)
Mar 09, 2021 69.49 69.91 69.09 69.37 1,402,127 +0.66(+0.96%)
Mar 08, 2021 68.94 69.74 68.62 68.71 2,161,231 +0.00(+0.00%)
Mar 05, 2021 68.20 68.86 65.91 68.71 2,111,815 +1.26(+1.87%)
Mar 04, 2021 68.74 69.08 66.33 67.45 3,001,402 -1.38(-2.01%)
Mar 03, 2021 69.93 70.04 68.84 68.84 1,688,197 -1.01(-1.45%)
Mar 02, 2021 70.59 70.64 69.80 69.85 2,130,653 -0.72(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.