Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 +0.010 (+0.11%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.292	9.292	9.203	9.253	103,000	+0.04(+0.43%)
Mar 27, 2024	9.213	9.263	9.203	9.213	71,360	+0.00(+0.00%)
Mar 26, 2024	9.282	9.282	9.203	9.213	19,892	-0.01(-0.11%)
Mar 25, 2024	9.322	9.322	9.208	9.223	53,648	+0.00(+0.00%)
Mar 22, 2024	9.282	9.282	9.223	9.223	43,277	+0.00(+0.00%)
Mar 21, 2024	9.174	9.332	9.134	9.223	166,647	+0.05(+0.54%)
Mar 20, 2024	9.174	9.233	9.144	9.174	93,178	-0.03(-0.32%)
Mar 19, 2024	9.233	9.243	9.179	9.203	37,532	+0.01(+0.11%)
Mar 18, 2024	9.203	9.247	9.175	9.194	56,119	-0.01(-0.11%)
Mar 15, 2024	9.184	9.216	9.124	9.203	64,755	-0.02(-0.21%)
Mar 14, 2024	9.391	9.391	9.194	9.223	52,094	-0.14(-1.48%)
Mar 13, 2024	9.421	9.421	9.332	9.362	61,993	+0.01(+0.11%)
Mar 12, 2024	9.371	9.391	9.332	9.352	63,774	-0.07(-0.73%)
Mar 11, 2024	9.451	9.451	9.401	9.421	44,593	-0.03(-0.31%)
Mar 08, 2024	9.451	9.480	9.426	9.451	37,069	+0.05(+0.48%)
Mar 07, 2024	9.395	9.444	9.366	9.405	38,796	+0.01(+0.10%)
Mar 06, 2024	9.415	9.415	9.336	9.395	34,734	+0.00(+0.00%)
Mar 05, 2024	9.415	9.454	9.356	9.395	148,229	-0.02(-0.21%)
Mar 04, 2024	9.454	9.463	9.415	9.415	34,631	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.