Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.92 -0.04 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.73	12.78	12.70	12.77	22,258	+0.04(+0.34%)
Mar 27, 2013	12.60	12.73	12.60	12.73	25,581	+0.12(+0.92%)
Mar 26, 2013	12.51	12.61	12.49	12.61	31,280	+0.26(+2.13%)
Mar 25, 2013	12.42	12.46	12.32	12.35	35,595	+0.06(+0.50%)
Mar 22, 2013	12.28	12.33	12.25	12.29	12,961	-0.05(-0.41%)
Mar 21, 2013	12.35	12.36	12.31	12.34	9,969	-0.08(-0.64%)
Mar 20, 2013	12.34	12.42	12.34	12.42	14,224	+0.10(+0.82%)
Mar 19, 2013	12.32	12.38	12.28	12.31	14,599	-0.06(-0.46%)
Mar 18, 2013	12.31	12.39	12.29	12.37	7,921	-0.08(-0.64%)
Mar 15, 2013	12.40	12.47	12.37	12.45	11,147	-0.06(-0.46%)
Mar 14, 2013	12.48	12.52	12.48	12.51	9,762	+0.00(+0.00%)
Mar 13, 2013	12.54	12.54	12.49	12.51	13,072	-0.05(-0.40%)
Mar 12, 2013	12.54	12.62	12.54	12.56	13,525	+0.00(+0.00%)
Mar 11, 2013	12.59	12.59	12.52	12.56	14,459	-0.01(-0.11%)
Mar 08, 2013	12.65	12.65	12.55	12.57	26,111	-0.05(-0.40%)
Mar 07, 2013	12.58	12.66	12.58	12.62	43,719	+0.08(+0.63%)
Mar 06, 2013	12.62	12.62	12.54	12.55	17,582	+0.05(+0.40%)
Mar 05, 2013	12.49	12.54	12.47	12.49	22,656	+0.04(+0.35%)
Mar 04, 2013	12.44	12.45	12.37	12.45	24,182	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.