Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.400 6.410 6.380 6.390 366,900 -0.02(-0.31%)
Mar 29, 2007 6.400 6.450 6.390 6.410 372,600 +0.02(+0.31%)
Mar 28, 2007 6.430 6.440 6.380 6.390 425,500 -0.04(-0.62%)
Mar 27, 2007 6.450 6.460 6.420 6.430 563,000 +0.00(+0.00%)
Mar 26, 2007 6.420 6.440 6.380 6.430 944,200 +0.06(+0.94%)
Mar 23, 2007 6.360 6.400 6.330 6.370 533,100 +0.00(+0.00%)
Mar 22, 2007 6.370 6.440 6.340 6.370 368,100 +0.00(+0.00%)
Mar 21, 2007 6.340 6.380 6.330 6.370 508,925 +0.03(+0.47%)
Mar 20, 2007 6.320 6.370 6.310 6.340 407,300 +0.01(+0.16%)
Mar 19, 2007 6.280 6.340 6.280 6.330 381,700 +0.04(+0.64%)
Mar 16, 2007 6.280 6.320 6.270 6.290 331,900 +0.02(+0.32%)
Mar 15, 2007 6.250 6.280 6.220 6.270 254,100 +0.03(+0.48%)
Mar 14, 2007 6.210 6.260 6.210 6.240 517,900 +0.01(+0.16%)
Mar 13, 2007 6.300 6.310 6.220 6.230 480,200 -0.07(-1.11%)
Mar 12, 2007 6.250 6.300 6.240 6.300 512,800 +0.04(+0.64%)
Mar 09, 2007 6.220 6.310 6.210 6.260 532,900 +0.04(+0.66%)
Mar 08, 2007 6.210 6.280 6.200 6.219 280,000 +0.02(+0.31%)
Mar 07, 2007 6.200 6.260 6.200 6.200 342,000 +0.00(+0.00%)
Mar 06, 2007 6.210 6.260 6.190 6.200 490,800 -0.02(-0.32%)
Mar 05, 2007 6.280 6.310 6.190 6.220 763,200 -0.06(-0.96%)
Mar 02, 2007 6.310 6.320 6.250 6.280 345,600 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.