Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.546	5.576	5.194	5.292	425,983	-0.25(-4.59%)
Mar 27, 2024	5.449	5.625	5.448	5.546	414,700	+0.15(+2.72%)
Mar 26, 2024	5.292	5.468	5.292	5.400	266,661	+0.11(+2.03%)
Mar 25, 2024	5.263	5.331	5.263	5.292	118,379	+0.04(+0.74%)
Mar 22, 2024	5.185	5.331	5.185	5.253	195,550	+0.10(+1.90%)
Mar 21, 2024	5.243	5.302	5.126	5.155	219,394	-0.04(-0.75%)
Mar 20, 2024	5.145	5.214	5.136	5.194	254,663	+0.07(+1.34%)
Mar 19, 2024	5.018	5.126	5.018	5.126	107,313	+0.09(+1.75%)
Mar 18, 2024	5.077	5.096	5.008	5.038	128,040	-0.02(-0.39%)
Mar 15, 2024	5.008	5.126	4.969	5.057	263,055	+0.06(+1.17%)
Mar 14, 2024	5.048	5.057	4.969	4.999	300,262	-0.02(-0.39%)
Mar 13, 2024	4.901	5.048	4.842	5.018	197,416	+0.13(+2.60%)
Mar 12, 2024	4.793	4.920	4.789	4.891	112,519	+0.10(+2.04%)
Mar 11, 2024	4.783	4.841	4.774	4.793	102,405	+0.02(+0.41%)
Mar 08, 2024	4.725	4.842	4.715	4.774	152,392	+0.09(+1.88%)
Mar 07, 2024	4.908	4.947	4.686	4.686	201,116	-0.19(-3.96%)
Mar 06, 2024	4.840	4.939	4.831	4.879	347,965	+0.08(+1.61%)
Mar 05, 2024	4.773	4.840	4.744	4.802	140,475	+0.03(+0.61%)
Mar 04, 2024	4.657	4.782	4.657	4.773	150,146	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.