Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.238 2.255 2.211 2.252 1,049,284 +0.01(+0.64%)
Mar 30, 2004 2.200 2.243 2.200 2.238 370,977 +0.05(+2.13%)
Mar 29, 2004 2.158 2.212 2.158 2.191 390,981 +0.05(+2.15%)
Mar 26, 2004 2.141 2.200 2.128 2.145 212,766 +0.02(+0.80%)
Mar 25, 2004 2.122 2.136 2.105 2.128 183,670 +0.02(+0.94%)
Mar 24, 2004 2.114 2.140 2.092 2.108 285,507 +0.01(+0.37%)
Mar 23, 2004 2.103 2.120 2.084 2.100 329,151 +0.05(+2.52%)
Mar 22, 2004 2.144 2.144 2.038 2.048 603,747 -0.08(-3.82%)
Mar 19, 2004 2.176 2.184 2.126 2.130 309,147 -0.06(-2.74%)
Mar 18, 2004 2.191 2.203 2.173 2.190 345,518 -0.00(-0.05%)
Mar 17, 2004 2.230 2.230 2.166 2.191 145,481 -0.03(-1.53%)
Mar 16, 2004 2.240 2.240 2.222 2.225 258,229 +0.00(+0.17%)
Mar 15, 2004 2.288 2.288 2.221 2.221 112,748 -0.07(-3.16%)
Mar 12, 2004 2.309 2.309 2.276 2.294 49,099 -0.02(-0.67%)
Mar 11, 2004 2.335 2.335 2.309 2.309 54,555 -0.01(-0.52%)
Mar 10, 2004 2.334 2.374 2.321 2.321 1,483,909 -0.01(-0.45%)
Mar 09, 2004 2.321 2.351 2.321 2.332 274,596 +0.02(+0.69%)
Mar 08, 2004 2.365 2.365 2.296 2.316 43,644 -0.05(-2.07%)
Mar 05, 2004 2.376 2.387 2.365 2.365 341,881 -0.00(-0.14%)
Mar 04, 2004 2.374 2.374 2.336 2.368 203,673 -0.00(-0.12%)
Mar 03, 2004 2.411 2.411 2.370 2.371 425,532 -0.05(-2.24%)
Mar 02, 2004 2.370 2.447 2.370 2.425 758,321 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.