Skip to main content

S&P Global Natural Resources SPDR (NY: GNR )

55.65 +0.69 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 54.05 54.26 54.02 54.26 188,289 +0.27(+0.49%)
Mar 30, 2023 54.07 54.15 53.78 54.00 137,895 +0.60(+1.12%)
Mar 29, 2023 53.26 53.46 53.20 53.40 274,658 +0.55(+1.04%)
Mar 28, 2023 52.46 53.01 52.44 52.85 309,244 +0.54(+1.04%)
Mar 27, 2023 52.10 52.46 51.70 52.30 178,915 +0.72(+1.40%)
Mar 24, 2023 51.26 51.80 50.81 51.58 101,906 -0.20(-0.39%)
Mar 23, 2023 52.56 52.89 51.49 51.78 300,258 -0.35(-0.67%)
Mar 22, 2023 52.61 53.18 51.95 52.13 118,989 -0.58(-1.10%)
Mar 21, 2023 52.66 52.87 52.27 52.71 199,758 +0.80(+1.54%)
Mar 20, 2023 51.26 52.10 51.26 51.91 184,247 +1.02(+2.00%)
Mar 17, 2023 50.97 51.10 50.48 50.90 178,206 -0.29(-0.58%)
Mar 16, 2023 50.21 51.19 49.85 51.19 434,995 +0.22(+0.43%)
Mar 15, 2023 51.64 51.64 50.19 50.97 243,898 -2.36(-4.42%)
Mar 14, 2023 53.38 53.83 52.80 53.33 122,294 +0.47(+0.88%)
Mar 13, 2023 52.56 53.37 52.15 52.87 175,789 -0.46(-0.86%)
Mar 10, 2023 54.13 54.51 53.18 53.32 253,462 -0.80(-1.48%)
Mar 09, 2023 55.07 55.50 53.96 54.12 569,422 -1.08(-1.96%)
Mar 08, 2023 54.97 55.58 54.89 55.20 177,870 +0.31(+0.57%)
Mar 07, 2023 55.94 56.01 54.68 54.89 173,146 -1.44(-2.56%)
Mar 06, 2023 56.64 56.66 56.19 56.33 159,744 -0.72(-1.27%)
Mar 03, 2023 56.50 57.12 56.26 57.06 191,659 +0.76(+1.35%)
Mar 02, 2023 55.47 56.45 55.32 56.30 214,013 +0.48(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.