Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.140 6.160 5.950 6.030 911,483 -0.03(-0.50%)
Mar 30, 2021 6.000 6.200 5.890 6.060 975,607 +0.02(+0.33%)
Mar 29, 2021 6.360 6.360 6.030 6.040 791,663 -0.37(-5.77%)
Mar 26, 2021 6.460 6.560 6.235 6.410 933,300 +0.18(+2.89%)
Mar 25, 2021 5.750 6.310 5.750 6.230 1,432,062 +0.27(+4.53%)
Mar 24, 2021 6.040 6.360 5.910 5.960 1,535,833 +0.09(+1.53%)
Mar 23, 2021 6.110 6.130 5.810 5.870 1,867,844 -0.47(-7.41%)
Mar 22, 2021 6.360 6.520 6.100 6.340 1,388,907 -0.08(-1.25%)
Mar 19, 2021 6.550 6.630 6.260 6.420 3,334,900 -0.10(-1.53%)
Mar 18, 2021 7.170 7.190 6.500 6.520 2,381,932 -0.62(-8.68%)
Mar 17, 2021 7.580 7.710 6.900 7.140 3,835,942 -1.25(-14.90%)
Mar 16, 2021 8.400 8.540 8.110 8.390 870,321 -0.23(-2.67%)
Mar 15, 2021 8.770 8.920 8.460 8.620 825,457 -0.14(-1.60%)
Mar 12, 2021 9.250 9.300 8.660 8.760 951,200 -0.42(-4.58%)
Mar 11, 2021 9.270 9.390 9.070 9.180 604,540 -0.07(-0.76%)
Mar 10, 2021 8.930 9.305 8.845 9.250 658,001 +0.35(+3.93%)
Mar 09, 2021 9.490 9.490 8.870 8.900 1,078,387 -0.53(-5.62%)
Mar 08, 2021 9.050 9.490 8.690 9.430 1,498,770 +0.47(+5.25%)
Mar 05, 2021 8.740 9.150 7.900 8.960 1,713,600 +0.51(+6.04%)
Mar 04, 2021 8.160 8.700 8.115 8.450 1,406,933 +0.33(+4.06%)
Mar 03, 2021 7.950 8.370 7.950 8.120 734,740 +0.24(+3.05%)
Mar 02, 2021 7.940 8.330 7.880 7.880 872,252 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.