Indicators

Cheniere Energy (NY: LNG )

180.69 -1.38 (-0.76%)

Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	160.91	160.56	159.01	160.44	1,912,865	+0.14(+0.09%)
Mar 27, 2024	158.90	160.42	158.43	160.31	1,162,077	+1.39(+0.88%)
Mar 26, 2024	159.57	159.78	158.50	158.91	1,616,593	-0.33(-0.21%)
Mar 25, 2024	159.40	160.13	158.84	159.24	1,328,209	+0.35(+0.22%)
Mar 22, 2024	158.92	159.54	158.57	158.89	1,499,097	+0.04(+0.03%)
Mar 21, 2024	161.72	161.91	158.78	158.85	1,701,202	-3.05(-1.89%)
Mar 20, 2024	160.03	162.68	159.28	161.91	1,658,052	+1.16(+0.72%)
Mar 19, 2024	160.30	161.41	159.16	160.74	1,847,487	+0.91(+0.57%)
Mar 18, 2024	160.13	161.23	159.35	159.84	1,896,703	-0.62(-0.38%)
Mar 15, 2024	156.95	160.90	156.95	160.46	3,841,942	+3.28(+2.09%)
Mar 14, 2024	156.35	157.32	155.49	157.17	1,906,210	+1.15(+0.74%)
Mar 13, 2024	156.20	157.32	155.60	156.02	1,467,901	+0.42(+0.27%)
Mar 12, 2024	155.65	157.70	155.04	155.60	1,933,063	-0.02(-0.01%)
Mar 11, 2024	154.23	155.85	153.71	155.62	1,672,343	+1.47(+0.96%)
Mar 08, 2024	153.82	155.84	153.41	154.15	1,674,026	+0.74(+0.48%)
Mar 07, 2024	152.95	154.29	152.78	153.41	1,454,810	+0.51(+0.33%)
Mar 06, 2024	154.84	155.38	152.81	152.91	2,549,042	+0.19(+0.12%)
Mar 05, 2024	151.61	154.32	151.52	152.72	2,343,860	+0.24(+0.16%)
Mar 04, 2024	155.60	155.69	152.03	152.48	3,237,489	-2.90(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.