Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.01 +0.06 (+0.02%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	311.13	313.92	310.50	312.78	39,837	+1.65(+0.53%)
Mar 27, 2024	311.26	314.76	310.96	311.13	31,775	+1.95(+0.63%)
Mar 26, 2024	305.29	312.00	304.62	309.18	25,232	+5.09(+1.68%)
Mar 25, 2024	305.14	309.78	303.66	304.08	22,343	-0.03(-0.01%)
Mar 22, 2024	298.56	305.04	298.56	304.11	31,689	+5.21(+1.74%)
Mar 21, 2024	302.74	302.98	296.85	298.90	23,294	-1.43(-0.48%)
Mar 20, 2024	293.21	301.00	293.21	300.33	36,718	+5.06(+1.71%)
Mar 19, 2024	296.87	299.58	295.23	295.28	32,314	-2.00(-0.67%)
Mar 18, 2024	301.60	301.60	296.44	297.28	23,734	-2.34(-0.78%)
Mar 15, 2024	301.45	304.08	298.60	299.62	37,531	-2.94(-0.97%)
Mar 14, 2024	300.02	304.87	297.89	302.55	34,666	+4.82(+1.62%)
Mar 13, 2024	289.71	301.14	289.71	297.73	58,384	+6.34(+2.18%)
Mar 12, 2024	289.40	292.23	288.18	291.39	34,021	+2.73(+0.95%)
Mar 11, 2024	289.87	289.87	285.77	288.66	34,252	+0.00(+0.00%)
Mar 08, 2024	287.48	291.79	287.33	288.66	42,962	+3.26(+1.14%)
Mar 07, 2024	287.50	290.73	284.43	285.40	65,231	-3.18(-1.10%)
Mar 06, 2024	284.67	291.35	284.67	288.58	69,311	+3.95(+1.39%)
Mar 05, 2024	281.38	285.34	280.15	284.64	38,568	+2.83(+1.00%)
Mar 04, 2024	280.84	284.24	279.78	281.81	48,027	-1.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.