Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 104.18 104.97 102.99 104.82 1,971,413 +1.34(+1.29%)
Mar 28, 2014 102.21 103.71 101.87 103.48 1,498,010 +1.40(+1.37%)
Mar 27, 2014 102.93 103.42 101.99 102.08 2,201,490 -0.85(-0.82%)
Mar 26, 2014 104.57 105.31 102.91 102.93 2,329,738 -1.33(-1.27%)
Mar 25, 2014 104.19 105.18 103.97 104.26 3,226,465 +0.39(+0.37%)
Mar 24, 2014 104.81 105.26 103.86 103.87 2,684,265 -0.50(-0.48%)
Mar 21, 2014 105.80 105.95 103.96 104.37 4,845,960 -0.66(-0.63%)
Mar 20, 2014 104.11 105.08 103.58 105.03 2,075,280 +1.04(+1.00%)
Mar 19, 2014 105.14 105.30 103.28 103.99 1,825,113 -1.34(-1.27%)
Mar 18, 2014 105.03 105.47 104.88 105.33 1,728,513 +0.38(+0.36%)
Mar 17, 2014 104.71 105.78 104.66 104.95 2,074,017 +0.64(+0.62%)
Mar 14, 2014 104.16 104.72 103.21 104.31 2,689,021 +1.16(+1.13%)
Mar 13, 2014 104.10 105.08 102.91 103.14 3,259,579 -0.61(-0.59%)
Mar 12, 2014 102.88 103.93 101.44 103.75 3,871,850 +0.70(+0.68%)
Mar 11, 2014 104.31 104.49 103.05 103.05 2,640,908 -1.61(-1.54%)
Mar 10, 2014 104.67 105.03 103.90 104.67 2,089,987 -0.44(-0.42%)
Mar 07, 2014 104.90 105.60 104.46 105.11 2,819,167 +0.31(+0.30%)
Mar 06, 2014 104.52 105.02 104.18 104.79 1,829,159 +0.77(+0.74%)
Mar 05, 2014 103.92 104.43 103.40 104.03 3,614,780 -0.30(-0.29%)
Mar 04, 2014 103.07 104.59 102.40 104.33 3,332,588 +1.94(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.