Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	95.54	96.01	94.82	95.84	3,058,207	+0.46(+0.49%)
Mar 27, 2013	93.51	95.98	93.36	95.37	4,756,523	+1.21(+1.28%)
Mar 26, 2013	91.19	94.32	90.95	94.17	4,205,944	+3.98(+4.42%)
Mar 25, 2013	91.89	92.06	89.75	90.18	3,188,202	-1.74(-1.90%)
Mar 22, 2013	92.02	92.24	91.58	91.93	1,878,791	+0.24(+0.27%)
Mar 21, 2013	93.38	93.38	91.63	91.68	2,168,805	-1.88(-2.01%)
Mar 20, 2013	93.41	94.00	93.17	93.56	1,989,350	+0.74(+0.80%)
Mar 19, 2013	93.14	93.45	91.71	92.82	2,203,462	-0.31(-0.33%)
Mar 18, 2013	93.82	93.94	92.92	93.12	1,725,585	-1.45(-1.53%)
Mar 15, 2013	94.03	95.23	93.89	94.58	3,713,404	+0.13(+0.13%)
Mar 14, 2013	94.09	94.62	94.09	94.45	1,765,627	+0.42(+0.44%)
Mar 13, 2013	93.99	94.89	93.72	94.03	1,955,555	+0.24(+0.25%)
Mar 12, 2013	94.17	94.29	93.52	93.80	2,048,993	-0.76(-0.81%)
Mar 11, 2013	93.57	94.63	93.21	94.56	1,754,731	+0.79(+0.84%)
Mar 08, 2013	93.45	93.89	92.90	93.77	1,817,769	+0.40(+0.43%)
Mar 07, 2013	92.86	93.80	92.86	93.37	1,604,928	+0.56(+0.61%)
Mar 06, 2013	93.62	93.81	92.16	92.81	2,081,461	-0.44(-0.47%)
Mar 05, 2013	92.54	93.89	92.53	93.24	2,289,290	+1.04(+1.13%)
Mar 04, 2013	92.01	92.23	91.11	92.20	2,027,200	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.