Indicators

Dow Industrials SPDR (NY: DIA )

390.29 -0.73 (-0.19%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	396.37	396.87	395.36	396.08	3,295,650	+0.20(+0.05%)
Mar 27, 2024	393.33	395.90	392.80	395.88	4,444,532	+4.69(+1.20%)
Mar 26, 2024	392.01	392.60	390.97	391.19	3,409,511	-0.10(-0.03%)
Mar 25, 2024	392.25	392.48	391.16	391.29	2,544,218	-1.57(-0.40%)
Mar 22, 2024	396.08	396.37	392.82	392.86	3,169,498	-3.21(-0.81%)
Mar 21, 2024	394.63	397.13	394.13	396.07	4,364,919	+2.75(+0.70%)
Mar 20, 2024	388.50	393.55	388.24	393.32	4,840,279	+4.07(+1.05%)
Mar 19, 2024	386.52	389.43	385.83	389.25	3,316,458	+3.16(+0.82%)
Mar 18, 2024	386.71	387.21	385.85	386.09	2,067,574	+0.73(+0.19%)
Mar 15, 2024	386.10	387.61	384.40	385.36	4,587,728	-2.13(-0.55%)
Mar 14, 2024	389.57	389.81	385.27	387.49	4,485,336	-1.14(-0.29%)
Mar 13, 2024	389.10	390.19	387.48	388.63	2,803,598	+0.43(+0.11%)
Mar 12, 2024	386.67	388.85	385.27	388.20	3,295,562	+2.35(+0.61%)
Mar 11, 2024	384.36	386.08	382.95	385.85	3,416,234	+0.43(+0.11%)
Mar 08, 2024	385.67	387.84	385.14	385.42	4,285,247	-0.46(-0.12%)
Mar 07, 2024	386.50	387.14	385.26	385.88	2,983,145	+1.26(+0.33%)
Mar 06, 2024	385.92	386.56	383.57	384.62	3,057,930	+0.98(+0.26%)
Mar 05, 2024	386.42	386.71	382.37	383.63	4,157,910	-4.01(-1.04%)
Mar 04, 2024	386.77	388.66	386.77	387.65	3,067,152	-1.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.