Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Mar 25, 2011 9.770 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 24, 2011 9.760 9.760 9.760 9.760 400 +0.01(+0.10%)
Mar 23, 2011 9.720 9.750 9.380 9.750 17,100 +0.05(+0.52%)
Mar 15, 2011 9.700 9.700 9.700 0 -0.07(-0.72%)
Mar 14, 2011 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Mar 11, 2011 9.760 9.760 9.760 9.760 500 -0.01(-0.10%)
Mar 10, 2011 9.770 9.770 9.770 9.770 429 +0.01(+0.10%)
Mar 09, 2011 9.780 9.790 9.760 9.760 6,200 -0.05(-0.51%)
Mar 07, 2011 9.810 9.810 9.810 9.810 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.