Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.709 8.709 8.342 8.385 47,312 +0.02(+0.23%)
Mar 30, 2010 8.378 8.384 8.330 8.366 67,784 -0.03(-0.33%)
Mar 29, 2010 8.414 8.432 8.366 8.394 70,805 +0.02(+0.19%)
Mar 26, 2010 8.384 8.504 8.348 8.378 30,893 +0.01(+0.07%)
Mar 25, 2010 8.408 8.408 8.336 8.372 64,873 -0.01(-0.14%)
Mar 24, 2010 8.366 8.420 8.366 8.384 71,272 -0.01(-0.07%)
Mar 23, 2010 8.414 8.426 8.366 8.390 73,259 -0.01(-0.06%)
Mar 22, 2010 8.414 8.414 8.359 8.395 78,096 +0.01(+0.14%)
Mar 19, 2010 8.390 8.462 8.366 8.384 87,245 -0.05(-0.64%)
Mar 18, 2010 8.462 8.486 8.420 8.438 85,505 +0.01(+0.14%)
Mar 17, 2010 8.342 8.438 8.342 8.426 89,880 +0.09(+1.08%)
Mar 16, 2010 8.372 8.414 8.294 8.336 138,368 -0.08(-0.93%)
Mar 15, 2010 8.438 8.444 8.392 8.414 104,239 -0.02(-0.29%)
Mar 12, 2010 8.342 8.456 8.342 8.438 66,660 +0.04(+0.43%)
Mar 11, 2010 8.420 8.438 8.372 8.402 40,118 -0.05(-0.57%)
Mar 10, 2010 8.462 8.462 8.408 8.450 75,078 +0.00(+0.00%)
Mar 09, 2010 8.444 8.456 8.384 8.450 107,432 +0.02(+0.21%)
Mar 08, 2010 8.390 8.501 8.390 8.432 119,940 -0.01(-0.14%)
Mar 05, 2010 8.450 8.510 8.408 8.444 109,959 +0.02(+0.21%)
Mar 04, 2010 8.456 8.486 8.378 8.426 64,982 -0.02(-0.21%)
Mar 03, 2010 8.444 8.456 8.342 8.444 63,459 +0.03(+0.36%)
Mar 02, 2010 8.480 8.488 8.163 8.414 190,961 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.