Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.52 -0.70 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.42	29.52	29.42	29.48	5,422	+0.07(+0.23%)
Mar 27, 2013	29.27	29.41	29.23	29.41	5,629	+0.07(+0.23%)
Mar 26, 2013	29.35	29.35	29.35	29.35	2,530	+0.12(+0.43%)
Mar 25, 2013	29.37	29.37	29.17	29.22	4,894	-0.16(-0.54%)
Mar 22, 2013	29.31	29.42	29.31	29.38	73,439	+0.11(+0.37%)
Mar 21, 2013	29.28	29.33	29.25	29.27	28,076	-0.17(-0.59%)
Mar 20, 2013	29.42	29.45	29.41	29.45	3,782	+0.16(+0.56%)
Mar 19, 2013	29.43	29.43	29.15	29.28	12,107	-0.04(-0.14%)
Mar 18, 2013	29.22	29.43	29.22	29.32	8,612	-0.15(-0.50%)
Mar 15, 2013	29.48	29.48	29.39	29.47	2,577	-0.01(-0.03%)
Mar 14, 2013	29.45	29.49	29.45	29.48	1,814	+0.13(+0.45%)
Mar 13, 2013	29.30	29.38	29.30	29.35	1,790	+0.02(+0.08%)
Mar 12, 2013	29.32	29.32	29.25	29.32	3,337	-0.00(-0.02%)
Mar 11, 2013	29.26	29.33	29.24	29.33	5,585	+0.06(+0.19%)
Mar 08, 2013	29.22	29.27	29.22	29.27	2,986	+0.12(+0.42%)
Mar 07, 2013	29.16	29.19	29.15	29.15	5,976	+0.05(+0.17%)
Mar 06, 2013	29.15	29.15	29.10	29.10	2,173	+0.03(+0.09%)
Mar 05, 2013	28.94	29.14	28.94	29.07	13,642	+0.31(+1.07%)
Mar 04, 2013	28.60	28.78	28.57	28.77	7,795	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.