Indicators

Tutor Perini Corp (NY: TPC )

21.57 +0.73 (+3.50%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.34	14.69	14.33	14.46	597,054	+0.12(+0.84%)
Mar 27, 2024	14.09	14.37	13.91	14.34	350,658	+0.40(+2.87%)
Mar 26, 2024	14.08	14.20	13.92	13.94	281,336	+0.00(+0.00%)
Mar 25, 2024	13.89	14.00	13.55	13.94	307,824	+0.10(+0.72%)
Mar 22, 2024	13.92	14.12	13.72	13.84	381,156	+0.17(+1.24%)
Mar 21, 2024	13.58	13.82	13.45	13.67	453,424	+0.15(+1.11%)
Mar 20, 2024	12.99	13.64	12.97	13.52	411,956	+0.40(+3.05%)
Mar 19, 2024	12.85	13.30	12.77	13.12	599,213	+0.21(+1.63%)
Mar 18, 2024	12.78	13.17	12.70	12.91	462,312	+0.11(+0.86%)
Mar 15, 2024	12.34	12.83	12.26	12.80	1,576,046	+0.36(+2.89%)
Mar 14, 2024	12.49	12.87	12.30	12.44	432,984	-0.24(-1.89%)
Mar 13, 2024	12.62	12.84	12.51	12.68	340,488	+0.08(+0.63%)
Mar 12, 2024	13.00	13.00	12.31	12.60	383,358	-0.31(-2.40%)
Mar 11, 2024	13.12	13.39	12.69	12.91	459,180	+0.20(+1.57%)
Mar 08, 2024	12.15	12.78	12.10	12.71	592,175	+1.08(+9.29%)
Mar 07, 2024	11.56	11.70	11.44	11.63	182,604	+0.33(+2.92%)
Mar 06, 2024	11.33	11.50	11.13	11.30	268,561	-0.06(-0.53%)
Mar 05, 2024	11.46	11.87	11.23	11.36	285,247	-0.25(-2.15%)
Mar 04, 2024	11.93	12.35	11.60	11.61	384,481	-0.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.