Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.123	5.163	5.022	5.026	57,256,188	-0.06(-1.21%)
Mar 30, 2022	5.079	5.119	5.017	5.088	59,056,176	-0.02(-0.34%)
Mar 29, 2022	5.044	5.114	5.030	5.105	44,017,872	+0.11(+2.11%)
Mar 28, 2022	5.008	5.017	4.920	5.000	41,490,132	-0.04(-0.70%)
Mar 25, 2022	4.947	5.049	4.947	5.035	70,177,144	+0.07(+1.42%)
Mar 24, 2022	4.947	5.079	4.916	4.964	56,262,160	+0.05(+1.08%)
Mar 23, 2022	4.859	4.973	4.841	4.912	48,388,664	+0.05(+1.09%)
Mar 22, 2022	4.841	4.885	4.815	4.859	56,593,520	+0.09(+1.84%)
Mar 21, 2022	4.665	4.788	4.639	4.771	60,049,684	+0.18(+3.83%)
Mar 18, 2022	4.524	4.604	4.516	4.595	59,505,172	+0.07(+1.56%)
Mar 17, 2022	4.410	4.542	4.348	4.524	60,608,636	+0.15(+3.42%)
Mar 16, 2022	4.287	4.384	4.278	4.375	47,826,892	+0.11(+2.69%)
Mar 15, 2022	4.252	4.304	4.190	4.260	54,490,496	-0.01(-0.21%)
Mar 14, 2022	4.340	4.407	4.269	4.269	54,337,352	+0.00(+0.00%)
Mar 11, 2022	4.375	4.397	4.260	4.269	56,763,452	-0.11(-2.41%)
Mar 10, 2022	4.252	4.370	4.234	4.375	44,657,692	+0.02(+0.40%)
Mar 09, 2022	4.313	4.410	4.304	4.357	49,218,172	+0.22(+5.32%)
Mar 08, 2022	4.137	4.216	4.075	4.137	62,503,500	+0.03(+0.64%)
Mar 07, 2022	4.207	4.216	4.102	4.111	62,708,924	-0.15(-3.51%)
Mar 04, 2022	4.225	4.278	4.163	4.260	65,633,824	-0.08(-1.83%)
Mar 03, 2022	4.445	4.454	4.322	4.340	60,208,072	+0.06(+1.44%)
Mar 02, 2022	4.181	4.313	4.163	4.278	56,193,012	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner