Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.199 3.213 3.026 3.102 43,516,000 -0.14(-4.26%)
Mar 30, 2020 3.157 3.323 3.061 3.240 46,249,132 +0.08(+2.63%)
Mar 27, 2020 3.144 3.289 3.057 3.157 61,177,844 -0.23(-6.73%)
Mar 26, 2020 3.365 3.434 3.309 3.385 84,948,992 +0.12(+3.81%)
Mar 25, 2020 3.054 3.472 2.992 3.261 96,692,984 +0.18(+5.83%)
Mar 24, 2020 3.019 3.171 2.936 3.081 36,033,764 +0.30(+10.95%)
Mar 23, 2020 2.888 2.916 2.646 2.777 55,209,436 -0.25(-8.22%)
Mar 20, 2020 3.192 3.233 2.971 3.026 78,649,000 -0.08(-2.45%)
Mar 19, 2020 2.978 3.213 2.833 3.102 72,342,936 +0.04(+1.35%)
Mar 18, 2020 3.088 3.282 2.874 3.061 72,137,968 -0.32(-9.59%)
Mar 17, 2020 3.351 3.679 3.195 3.385 56,319,608 +0.12(+3.59%)
Mar 16, 2020 3.392 3.572 3.240 3.268 60,538,244 -0.53(-13.84%)
Mar 13, 2020 4.000 4.000 3.408 3.793 107,633,944 +0.50(+15.09%)
Mar 12, 2020 3.330 3.510 3.061 3.296 81,010,280 -0.53(-13.74%)
Mar 11, 2020 4.139 4.156 3.645 3.821 95,527,400 -0.43(-10.08%)
Mar 10, 2020 4.215 4.263 4.059 4.249 51,348,208 +0.33(+8.47%)
Mar 09, 2020 4.076 4.125 3.879 3.917 63,103,740 -0.50(-11.41%)
Mar 06, 2020 4.470 4.519 4.373 4.422 53,126,724 -0.18(-3.90%)
Mar 05, 2020 4.629 4.650 4.498 4.601 61,335,524 -0.21(-4.31%)
Mar 04, 2020 4.802 4.816 4.705 4.809 45,277,524 +0.01(+0.14%)
Mar 03, 2020 4.816 4.926 4.726 4.802 59,317,640 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.