Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.995 -0.065 (-1.07%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.527	4.571	4.500	4.568	40,122,400	+0.05(+1.19%)
Mar 27, 2013	4.440	4.527	4.396	4.514	33,263,152	-0.01(-0.17%)
Mar 26, 2013	4.471	4.542	4.465	4.522	25,343,880	+0.08(+1.73%)
Mar 25, 2013	4.496	4.532	4.430	4.445	24,896,176	-0.07(-1.53%)
Mar 22, 2013	4.550	4.550	4.496	4.514	20,086,490	-0.04(-0.90%)
Mar 21, 2013	4.619	4.650	4.555	4.555	35,973,876	-0.09(-2.04%)
Mar 20, 2013	4.637	4.678	4.632	4.650	39,709,508	+0.03(+0.61%)
Mar 19, 2013	4.677	4.686	4.563	4.622	55,870,884	-0.02(-0.33%)
Mar 18, 2013	4.582	4.681	4.568	4.637	30,541,256	+0.03(+0.61%)
Mar 15, 2013	4.634	4.637	4.553	4.609	28,190,610	-0.00(-0.06%)
Mar 14, 2013	4.689	4.709	4.573	4.612	32,271,152	-0.10(-2.07%)
Mar 13, 2013	4.748	4.771	4.681	4.709	30,192,316	-0.05(-0.97%)
Mar 12, 2013	4.804	4.807	4.735	4.755	42,859,576	-0.06(-1.17%)
Mar 11, 2013	4.858	4.879	4.773	4.812	31,850,550	-0.07(-1.52%)
Mar 08, 2013	4.704	4.894	4.694	4.886	73,141,992	+0.20(+4.27%)
Mar 07, 2013	4.617	4.703	4.609	4.686	40,625,096	+0.06(+1.28%)
Mar 06, 2013	4.578	4.652	4.550	4.627	27,849,010	+0.02(+0.45%)
Mar 05, 2013	4.578	4.686	4.578	4.607	39,645,612	+0.05(+1.01%)
Mar 04, 2013	4.509	4.560	4.471	4.560	24,609,308	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.