Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.045 5.048 4.879 4.925 74,805,344 -0.08(-1.59%)
Mar 29, 2012 5.015 5.022 4.917 5.004 55,712,072 -0.08(-1.52%)
Mar 28, 2012 5.187 5.194 5.038 5.081 51,588,600 -0.15(-2.85%)
Mar 27, 2012 5.220 5.310 5.207 5.230 37,041,464 -0.01(-0.10%)
Mar 26, 2012 5.192 5.243 5.174 5.235 34,455,220 +0.08(+1.49%)
Mar 23, 2012 5.153 5.192 5.115 5.158 46,650,992 -0.01(-0.10%)
Mar 22, 2012 5.256 5.258 5.135 5.164 48,332,328 -0.15(-2.85%)
Mar 21, 2012 5.325 5.362 5.271 5.315 37,303,620 -0.03(-0.53%)
Mar 20, 2012 5.366 5.366 5.315 5.343 53,277,920 -0.12(-2.16%)
Mar 19, 2012 5.469 5.531 5.448 5.461 49,642,900 -0.05(-0.84%)
Mar 16, 2012 5.489 5.543 5.487 5.507 51,366,676 +0.02(+0.37%)
Mar 15, 2012 5.423 5.497 5.389 5.487 37,434,716 +0.04(+0.80%)
Mar 14, 2012 5.428 5.464 5.389 5.443 43,203,724 -0.02(-0.42%)
Mar 13, 2012 5.377 5.495 5.377 5.466 64,706,000 +0.11(+2.01%)
Mar 12, 2012 5.425 5.441 5.318 5.359 53,948,400 -0.15(-2.70%)
Mar 09, 2012 5.495 5.582 5.456 5.507 107,044,832 -0.01(-0.23%)
Mar 08, 2012 5.364 5.528 5.364 5.520 92,498,648 +0.23(+4.27%)
Mar 07, 2012 5.238 5.315 5.215 5.294 36,764,056 +0.07(+1.28%)
Mar 06, 2012 5.335 5.343 5.189 5.228 57,153,704 -0.23(-4.14%)
Mar 05, 2012 5.531 5.548 5.428 5.454 31,826,586 -0.11(-1.98%)
Mar 02, 2012 5.538 5.646 5.536 5.564 32,726,990 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.