Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.010 -0.050 (-0.83%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.075 6.190 6.057 6.172 68,456,656 +0.22(+3.66%)
Mar 30, 2011 5.820 5.977 5.796 5.954 42,606,724 +0.17(+3.02%)
Mar 29, 2011 5.774 5.803 5.710 5.779 25,192,970 -0.00(-0.04%)
Mar 28, 2011 5.777 5.846 5.754 5.782 27,569,394 +0.01(+0.18%)
Mar 25, 2011 5.790 5.805 5.743 5.772 28,672,972 -0.04(-0.71%)
Mar 24, 2011 5.795 5.862 5.754 5.813 42,499,848 +0.05(+0.85%)
Mar 23, 2011 5.795 5.818 5.751 5.764 36,704,444 -0.06(-1.06%)
Mar 22, 2011 5.636 5.833 5.628 5.826 54,066,588 +0.21(+3.70%)
Mar 21, 2011 5.618 5.636 5.600 5.618 42,561,224 +0.04(+0.74%)
Mar 18, 2011 5.513 5.602 5.505 5.577 47,396,520 +0.16(+2.94%)
Mar 17, 2011 5.538 5.554 5.387 5.418 34,150,140 -0.05(-0.85%)
Mar 16, 2011 5.638 5.643 5.384 5.464 47,979,436 -0.17(-3.01%)
Mar 15, 2011 5.551 5.649 5.551 5.633 42,972,100 +0.00(+0.00%)
Mar 14, 2011 5.513 5.633 5.492 5.633 27,074,112 +0.11(+1.90%)
Mar 11, 2011 5.420 5.538 5.402 5.528 34,920,296 +0.08(+1.46%)
Mar 10, 2011 5.479 5.541 5.430 5.448 50,403,940 -0.22(-3.89%)
Mar 09, 2011 5.628 5.723 5.605 5.669 38,052,332 +0.02(+0.27%)
Mar 08, 2011 5.684 5.743 5.643 5.654 31,582,266 -0.03(-0.50%)
Mar 07, 2011 5.851 5.854 5.551 5.682 29,596,576 -0.18(-3.11%)
Mar 04, 2011 5.854 5.918 5.774 5.864 37,493,592 +0.01(+0.22%)
Mar 03, 2011 5.713 5.859 5.674 5.851 51,238,000 +0.22(+3.87%)
Mar 02, 2011 5.605 5.690 5.592 5.633 35,046,852 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.