Indicators

Ecolab (NY: ECL )

243.20 +0.57 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	231.03	230.79	230.79	230.36	822,884	-0.86(-0.37%)
Mar 27, 2024	229.46	231.32	227.72	231.22	1,197,961	+3.52(+1.55%)
Mar 26, 2024	226.40	228.50	226.19	227.69	981,264	+1.16(+0.51%)
Mar 25, 2024	228.79	228.79	226.25	226.54	1,005,406	-2.19(-0.96%)
Mar 22, 2024	228.20	229.26	227.48	228.73	1,057,786	+0.45(+0.20%)
Mar 21, 2024	228.26	229.06	226.50	228.28	1,391,993	+0.21(+0.09%)
Mar 20, 2024	227.98	229.16	226.78	228.07	1,172,275	+1.27(+0.56%)
Mar 19, 2024	229.10	229.10	224.70	226.81	1,282,541	-0.78(-0.34%)
Mar 18, 2024	226.40	229.02	226.25	227.59	1,246,832	+1.99(+0.88%)
Mar 15, 2024	221.55	226.05	221.55	225.60	3,382,375	+1.86(+0.83%)
Mar 14, 2024	224.06	224.73	222.57	223.74	1,035,692	-0.35(-0.16%)
Mar 13, 2024	222.91	224.90	222.54	224.09	829,742	+1.61(+0.72%)
Mar 12, 2024	222.42	223.12	221.93	222.47	1,943,884	-0.34(-0.15%)
Mar 11, 2024	222.29	222.83	220.84	222.81	1,429,867	+0.44(+0.20%)
Mar 08, 2024	223.89	225.17	222.26	222.38	864,414	-1.10(-0.49%)
Mar 07, 2024	223.91	225.22	222.97	223.48	883,657	+1.02(+0.46%)
Mar 06, 2024	222.40	224.30	221.52	222.46	866,957	+0.13(+0.06%)
Mar 05, 2024	223.83	225.52	221.90	222.33	1,074,884	-2.48(-1.10%)
Mar 04, 2024	223.58	226.17	223.58	224.80	902,762	+0.39(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.