Indicators

Terex Corp (NY: TEX )

56.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.27	31.49	30.58	30.80	2,248,176	-0.48(-1.54%)
Mar 27, 2013	30.87	31.42	29.98	31.28	2,199,479	-0.02(-0.06%)
Mar 26, 2013	30.68	31.46	30.68	31.30	2,221,487	+0.85(+2.79%)
Mar 25, 2013	31.66	31.80	30.20	30.45	3,047,599	-1.06(-3.35%)
Mar 22, 2013	32.37	32.39	31.26	31.51	2,571,993	-0.47(-1.48%)
Mar 21, 2013	32.46	32.75	31.96	31.98	3,172,467	-0.82(-2.51%)
Mar 20, 2013	31.90	32.91	30.99	32.80	4,409,302	+1.30(+4.12%)
Mar 19, 2013	31.77	32.09	30.94	31.51	3,209,055	-0.21(-0.68%)
Mar 18, 2013	30.02	32.18	29.57	31.72	3,169,230	+1.03(+3.35%)
Mar 15, 2013	30.68	31.19	30.50	30.69	1,595,780	-0.13(-0.44%)
Mar 14, 2013	30.88	31.14	30.59	30.83	1,323,721	+0.19(+0.61%)
Mar 13, 2013	30.24	30.84	30.03	30.64	1,051,550	+0.42(+1.39%)
Mar 12, 2013	30.59	30.75	30.04	30.22	1,664,431	-0.55(-1.77%)
Mar 11, 2013	30.68	31.03	30.43	30.76	1,128,277	-0.13(-0.41%)
Mar 08, 2013	30.44	30.91	30.36	30.89	2,287,491	+0.91(+3.05%)
Mar 07, 2013	29.78	30.38	29.54	29.98	1,410,321	+0.23(+0.78%)
Mar 06, 2013	30.30	30.47	29.44	29.74	2,092,718	-0.28(-0.92%)
Mar 05, 2013	29.04	30.51	29.04	30.02	2,907,752	+1.45(+5.07%)
Mar 04, 2013	28.90	29.13	28.13	28.57	1,676,779	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.