Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

87.92 -0.26 (-0.29%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.44	88.19	87.44	88.00	91,241	+0.61(+0.69%)
Mar 27, 2024	85.99	87.41	85.99	87.40	108,311	+1.74(+2.03%)
Mar 26, 2024	85.96	86.12	85.65	85.66	99,482	-0.14(-0.16%)
Mar 25, 2024	85.64	86.27	85.64	85.80	184,499	+0.14(+0.16%)
Mar 22, 2024	86.43	86.70	85.65	85.66	252,111	-0.67(-0.77%)
Mar 21, 2024	85.96	86.52	85.92	86.32	408,695	+0.55(+0.64%)
Mar 20, 2024	84.20	85.84	84.10	85.78	277,041	+1.46(+1.73%)
Mar 19, 2024	83.65	84.36	83.65	84.31	212,905	+0.61(+0.73%)
Mar 18, 2024	83.69	83.88	82.97	83.71	152,392	+0.14(+0.17%)
Mar 15, 2024	82.91	83.77	82.91	83.56	287,908	+0.41(+0.49%)
Mar 14, 2024	83.95	84.06	82.68	83.16	5,572,268	-0.94(-1.12%)
Mar 13, 2024	83.66	84.41	83.66	84.10	389,212	+0.53(+0.64%)
Mar 12, 2024	83.99	84.05	83.31	83.56	128,396	-0.33(-0.39%)
Mar 11, 2024	83.22	83.99	83.22	83.89	116,103	+0.36(+0.43%)
Mar 08, 2024	83.62	84.15	83.51	83.53	169,889	+0.11(+0.13%)
Mar 07, 2024	83.23	83.72	83.16	83.43	420,636	+0.58(+0.70%)
Mar 06, 2024	82.83	83.12	82.37	82.84	244,154	+0.37(+0.44%)
Mar 05, 2024	81.97	82.91	81.86	82.48	178,501	+0.23(+0.28%)
Mar 04, 2024	82.18	82.73	82.18	82.24	84,152	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.