Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.96	52.04	51.92	52.03	3,552,669	+0.09(+0.18%)
Mar 27, 2013	51.94	52.00	51.93	51.93	3,980,744	-0.09(-0.17%)
Mar 26, 2013	52.05	52.05	51.97	52.02	2,120,626	+0.09(+0.18%)
Mar 25, 2013	52.00	52.08	51.92	51.93	3,865,766	-0.08(-0.15%)
Mar 22, 2013	52.04	52.09	51.97	52.01	3,992,227	-0.04(-0.07%)
Mar 21, 2013	52.04	52.14	51.96	52.04	6,405,830	-0.09(-0.18%)
Mar 20, 2013	52.02	52.16	52.01	52.14	4,629,999	+0.17(+0.33%)
Mar 19, 2013	52.08	52.13	51.95	51.97	6,787,372	-0.09(-0.17%)
Mar 18, 2013	51.83	52.09	51.83	52.05	5,441,360	+0.01(+0.02%)
Mar 15, 2013	51.97	52.05	51.94	52.04	3,670,871	-0.01(-0.01%)
Mar 14, 2013	51.93	52.05	51.87	52.05	5,356,932	+0.20(+0.38%)
Mar 13, 2013	51.89	51.93	51.81	51.85	2,595,275	+0.01(+0.02%)
Mar 12, 2013	51.83	51.89	51.81	51.84	2,767,580	-0.02(-0.04%)
Mar 11, 2013	51.88	51.92	51.83	51.86	5,046,441	-0.03(-0.06%)
Mar 08, 2013	51.93	51.94	51.79	51.90	4,468,513	+0.06(+0.12%)
Mar 07, 2013	51.81	51.83	51.78	51.83	3,853,319	+0.08(+0.15%)
Mar 06, 2013	51.85	51.87	51.75	51.76	3,840,813	-0.03(-0.06%)
Mar 05, 2013	51.72	51.85	51.72	51.79	6,770,285	+0.10(+0.20%)
Mar 04, 2013	51.64	51.72	51.62	51.69	4,030,397	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.