Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.71 -0.62 (-0.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	209.50	209.95	209.91	209.71	37,780,560	+0.66(+0.31%)
Mar 27, 2024	206.22	209.13	205.99	209.06	35,095,260	+4.46(+2.18%)
Mar 26, 2024	206.47	207.06	204.42	204.60	24,001,220	-0.37(-0.18%)
Mar 25, 2024	205.15	206.43	204.94	204.97	19,741,188	+0.47(+0.23%)
Mar 22, 2024	207.27	207.66	204.50	204.50	28,717,556	-2.86(-1.38%)
Mar 21, 2024	206.42	208.37	206.26	207.36	44,372,828	+2.36(+1.15%)
Mar 20, 2024	200.45	205.89	200.04	205.00	50,137,616	+3.98(+1.98%)
Mar 19, 2024	198.72	201.67	198.60	201.03	30,084,798	+0.85(+0.42%)
Mar 18, 2024	201.83	202.10	199.84	200.18	32,568,302	-1.15(-0.57%)
Mar 15, 2024	200.18	202.00	199.42	201.34	55,696,196	+0.38(+0.19%)
Mar 14, 2024	203.96	204.19	199.11	200.96	47,746,336	-3.66(-1.79%)
Mar 13, 2024	203.78	205.48	203.68	204.62	25,269,770	+0.79(+0.39%)
Mar 12, 2024	204.06	204.83	202.32	203.82	35,107,048	-0.28(-0.14%)
Mar 11, 2024	204.87	205.74	203.66	204.10	24,556,762	-1.63(-0.79%)
Mar 08, 2024	207.63	209.29	204.71	205.73	42,266,488	-0.13(-0.06%)
Mar 07, 2024	205.60	206.99	205.30	205.86	28,300,930	+1.70(+0.83%)
Mar 06, 2024	204.94	204.99	203.00	204.16	34,432,604	+1.51(+0.75%)
Mar 05, 2024	203.22	204.82	201.93	202.65	34,260,624	-1.96(-0.96%)
Mar 04, 2024	205.93	206.67	204.36	204.61	24,992,186	-0.19(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.