Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.76	127.03	126.66	126.81	241,358	+0.06(+0.05%)
Mar 27, 2024	126.60	126.78	125.96	126.75	27,991	+0.79(+0.63%)
Mar 26, 2024	126.51	126.62	125.88	125.96	49,955	-0.23(-0.18%)
Mar 25, 2024	126.22	126.49	126.08	126.19	46,169	-0.47(-0.37%)
Mar 22, 2024	126.63	126.97	126.53	126.66	80,979	-0.08(-0.06%)
Mar 21, 2024	127.16	127.26	126.69	126.74	48,895	+0.27(+0.21%)
Mar 20, 2024	125.38	126.48	125.12	126.48	47,224	+1.21(+0.97%)
Mar 19, 2024	124.34	125.31	124.05	125.26	26,145	+0.69(+0.55%)
Mar 18, 2024	124.79	125.22	124.49	124.58	29,687	+0.91(+0.73%)
Mar 15, 2024	123.58	124.20	123.37	123.67	67,802	-1.09(-0.88%)
Mar 14, 2024	125.22	125.22	124.11	124.77	32,561	-0.02(-0.02%)
Mar 13, 2024	124.98	125.10	124.60	124.79	16,514	-0.25(-0.20%)
Mar 12, 2024	124.21	125.17	123.47	125.03	58,737	+1.55(+1.26%)
Mar 11, 2024	123.31	123.68	122.93	123.48	61,247	-0.15(-0.12%)
Mar 08, 2024	124.76	125.35	123.57	123.63	34,444	-0.94(-0.75%)
Mar 07, 2024	124.05	124.78	123.80	124.57	58,704	+1.30(+1.06%)
Mar 06, 2024	123.53	123.81	122.96	123.26	48,719	+0.60(+0.49%)
Mar 05, 2024	123.42	123.49	122.12	122.67	199,167	-1.40(-1.13%)
Mar 04, 2024	124.08	124.50	124.02	124.07	88,848	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.