Indicators

Teledyne Technologies Inc (NY: TDY )

400.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.57	78.71	77.86	78.44	72,602	+0.12(+0.15%)
Mar 27, 2013	76.92	78.42	76.74	78.32	103,488	+0.75(+0.97%)
Mar 26, 2013	76.84	77.77	76.84	77.57	69,765	+0.94(+1.23%)
Mar 25, 2013	77.25	77.56	75.58	76.63	131,204	-0.34(-0.44%)
Mar 22, 2013	76.77	77.40	76.75	76.97	88,755	+0.32(+0.42%)
Mar 21, 2013	76.74	77.43	76.33	76.65	84,987	-0.57(-0.74%)
Mar 20, 2013	76.94	77.51	76.94	77.22	165,608	+0.63(+0.82%)
Mar 19, 2013	77.42	77.68	75.88	76.59	338,982	-0.70(-0.91%)
Mar 18, 2013	77.73	78.10	77.03	77.29	267,525	-1.23(-1.57%)
Mar 15, 2013	77.50	78.53	77.50	78.52	207,985	+0.44(+0.56%)
Mar 14, 2013	77.32	78.09	77.32	78.08	87,498	+0.78(+1.01%)
Mar 13, 2013	76.44	77.43	76.44	77.30	82,098	+0.76(+0.99%)
Mar 12, 2013	76.45	76.77	75.97	76.54	123,009	+0.24(+0.31%)
Mar 11, 2013	76.28	76.80	76.14	76.30	98,011	-0.19(-0.25%)
Mar 08, 2013	76.17	76.55	75.63	76.49	93,163	+1.11(+1.47%)
Mar 07, 2013	75.12	75.45	74.70	75.38	77,294	+0.52(+0.69%)
Mar 06, 2013	74.79	75.13	74.37	74.86	95,598	+0.06(+0.08%)
Mar 05, 2013	74.10	75.12	74.10	74.80	130,620	+1.08(+1.47%)
Mar 04, 2013	73.91	74.17	72.72	73.72	123,784	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.