Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 27, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 24,500 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 130,921 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 07, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0700 0.0600 0.0600 221,500 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 52,400 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0550 0.0550 63,214 -0.01(-15.38%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0650 59,707 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0700 0.0600 0.0650 112,980 +0.01(+8.33%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 515,000 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0550 0.0500 0.0500 426,600 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0500 116,000 -0.00(-9.09%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 200,000 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 394,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 42,800 -0.01(-18.18%)
Dec 11, 2023 0.0500 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 134,500 +0.01(+25.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.