Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0390 0 +0.02(+97.97%)
Feb 16, 2024 0.0197 0 -0.02(-47.47%)
Feb 13, 2024 0.0375 0 +0.02(+150.00%)
Feb 08, 2024 0.0150 0 -0.01(-40.00%)
Jan 24, 2024 0.0250 0 +0.01(+66.67%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 -0.00(-20.63%)
Jan 04, 2024 0.0189 0 +0.00(+15.24%)
Dec 28, 2023 0.0164 0 +0.01(+64.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 37,545 -0.00(-33.33%)
Dec 20, 2023 0.0150 0 +0.01(+111.27%)
Dec 15, 2023 0.0071 0 +0.00(+73.17%)
Dec 14, 2023 0.0041 0.0041 0.0041 0.0041 69,000 -0.01(-59.00%)
Dec 08, 2023 0.0100 0 -0.00(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.