Indicators

NetApp (NQ: NTAP )

109.48 +2.12 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.24	89.24	88.07	88.70	4,804,322	+1.08(+1.24%)
Feb 28, 2024	86.14	87.97	86.02	87.62	1,861,207	+0.86(+0.99%)
Feb 27, 2024	87.32	87.53	86.57	86.76	1,307,305	-0.26(-0.30%)
Feb 26, 2024	86.99	87.71	86.63	87.02	1,260,126	+0.03(+0.03%)
Feb 23, 2024	86.18	87.17	85.56	86.99	1,610,426	+1.36(+1.59%)
Feb 22, 2024	85.26	86.18	84.88	85.63	1,746,590	+1.42(+1.69%)
Feb 21, 2024	84.65	84.65	83.41	84.20	1,374,325	-0.86(-1.01%)
Feb 20, 2024	84.87	85.53	84.41	85.06	1,553,684	-0.25(-0.29%)
Feb 16, 2024	86.85	87.09	85.24	85.31	1,201,116	-1.55(-1.79%)
Feb 15, 2024	87.37	88.16	86.04	86.86	1,692,280	-0.49(-0.56%)
Feb 14, 2024	87.45	87.85	86.96	87.35	1,543,348	+0.52(+0.60%)
Feb 13, 2024	88.52	88.68	86.16	86.83	1,318,413	-3.40(-3.77%)
Feb 12, 2024	89.54	90.52	89.41	90.23	1,468,514	+0.81(+0.90%)
Feb 09, 2024	88.65	89.92	88.36	89.43	1,412,279	+0.93(+1.05%)
Feb 08, 2024	87.07	89.07	86.79	88.50	1,392,347	+1.68(+1.94%)
Feb 07, 2024	87.48	87.57	86.38	86.82	1,235,326	-0.37(-0.42%)
Feb 06, 2024	87.22	87.47	86.36	87.19	1,127,569	+0.40(+0.46%)
Feb 05, 2024	87.21	87.26	86.00	86.79	1,347,957	-0.64(-0.73%)
Feb 02, 2024	87.00	87.97	86.52	87.43	861,304	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.