Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.04 -0.08 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.53	45.71	45.45	45.64	211,284	+0.20(+0.44%)
Feb 28, 2024	45.51	45.51	45.23	45.44	186,958	-0.06(-0.13%)
Feb 27, 2024	45.24	45.57	45.14	45.50	234,726	+0.34(+0.75%)
Feb 26, 2024	45.52	45.58	45.16	45.16	222,493	-0.59(-1.29%)
Feb 23, 2024	45.56	45.83	45.55	45.75	229,516	+0.19(+0.42%)
Feb 22, 2024	45.76	45.76	45.39	45.56	369,796	-0.03(-0.07%)
Feb 21, 2024	45.38	45.62	45.29	45.59	272,520	+0.31(+0.68%)
Feb 20, 2024	45.22	45.46	45.14	45.28	283,517	+0.34(+0.76%)
Feb 16, 2024	44.71	45.10	44.64	44.94	446,668	-0.05(-0.11%)
Feb 15, 2024	44.47	45.00	44.27	44.99	853,291	+0.79(+1.79%)
Feb 14, 2024	44.24	44.25	44.01	44.20	461,949	+0.10(+0.23%)
Feb 13, 2024	44.43	44.54	43.84	44.10	437,230	-0.78(-1.74%)
Feb 12, 2024	44.68	44.97	44.60	44.88	320,640	+0.25(+0.56%)
Feb 09, 2024	44.61	44.75	44.44	44.63	481,674	-0.19(-0.42%)
Feb 08, 2024	44.99	44.99	44.62	44.82	596,230	-0.32(-0.71%)
Feb 07, 2024	45.33	45.38	45.09	45.14	179,941	-0.19(-0.42%)
Feb 06, 2024	45.20	45.41	44.96	45.33	657,754	+0.30(+0.67%)
Feb 05, 2024	45.17	45.21	44.92	45.03	555,467	-0.37(-0.81%)
Feb 02, 2024	45.64	45.64	45.14	45.40	487,122	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.