Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9024 -0.0205 (-2.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.300	1.210	1.240	108,384	-0.01(-0.40%)
Feb 28, 2024	1.310	1.310	1.220	1.245	176,376	+0.06(+4.62%)
Feb 27, 2024	1.120	1.218	1.120	1.190	116,751	+0.08(+7.21%)
Feb 26, 2024	1.140	1.150	1.090	1.110	46,947	-0.03(-2.63%)
Feb 23, 2024	1.120	1.140	1.110	1.140	35,639	-0.01(-0.87%)
Feb 22, 2024	1.250	1.250	1.090	1.150	275,947	-0.10(-8.00%)
Feb 21, 2024	1.290	1.300	1.200	1.250	147,048	+0.00(+0.00%)
Feb 20, 2024	1.280	1.299	1.210	1.250	90,046	+0.00(+0.00%)
Feb 16, 2024	1.310	1.310	1.200	1.250	145,770	+0.00(+0.00%)
Feb 15, 2024	1.300	1.330	1.220	1.250	232,958	-0.05(-3.85%)
Feb 14, 2024	1.250	1.340	1.200	1.300	383,980	+0.13(+11.11%)
Feb 13, 2024	0.9900	1.200	0.9800	1.170	404,919	+0.20(+20.62%)
Feb 12, 2024	1.010	1.020	0.9600	0.9700	212,083	-0.00(-0.21%)
Feb 09, 2024	0.9187	0.9839	0.8906	0.9720	180,407	+0.05(+5.84%)
Feb 08, 2024	0.9200	0.9200	0.8936	0.9184	55,557	+0.02(+2.78%)
Feb 07, 2024	0.9191	0.9199	0.8900	0.8936	81,627	-0.03(-2.87%)
Feb 06, 2024	0.9500	0.9500	0.8800	0.9200	108,311	+0.02(+1.74%)
Feb 05, 2024	0.9300	0.9500	0.8700	0.9043	128,389	-0.03(-3.60%)
Feb 02, 2024	0.9293	0.9381	0.9176	0.9381	73,044	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.