Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5321 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4800	0.4400	0.4699	11,159	+0.02(+5.60%)
Feb 28, 2024	0.4700	0.4900	0.4400	0.4450	56,765	-0.02(-5.32%)
Feb 27, 2024	0.5000	0.5000	0.4550	0.4700	9,207	-0.01(-2.08%)
Feb 26, 2024	0.4388	0.4840	0.4388	0.4800	13,481	+0.03(+6.67%)
Feb 23, 2024	0.4400	0.4600	0.4400	0.4500	11,327	+0.02(+4.65%)
Feb 22, 2024	0.4635	0.4701	0.4200	0.4300	31,955	-0.02(-3.85%)
Feb 21, 2024	0.4714	0.4714	0.4100	0.4472	42,808	-0.01(-2.78%)
Feb 20, 2024	0.4500	0.4600	0.4400	0.4600	19,875	+0.03(+7.83%)
Feb 16, 2024	0.4115	0.4728	0.4100	0.4266	86,063	+0.02(+3.67%)
Feb 15, 2024	0.4200	0.4300	0.4001	0.4115	24,105	+0.02(+5.51%)
Feb 14, 2024	0.4036	0.4370	0.3828	0.3900	31,646	+0.02(+4.00%)
Feb 13, 2024	0.4000	0.4100	0.3740	0.3750	60,189	-0.02(-4.58%)
Feb 12, 2024	0.3820	0.4033	0.3820	0.3930	79,348	-0.01(-1.75%)
Feb 09, 2024	0.4100	0.4113	0.3707	0.4000	64,362	-0.01(-1.23%)
Feb 08, 2024	0.4300	0.4286	0.4050	0.4050	55,555	-0.01(-1.46%)
Feb 07, 2024	0.4519	0.4519	0.4100	0.4110	72,609	-0.05(-10.65%)
Feb 06, 2024	0.4300	0.4600	0.4300	0.4600	9,786	+0.02(+4.47%)
Feb 05, 2024	0.4500	0.4757	0.4210	0.4403	67,256	-0.01(-2.44%)
Feb 02, 2024	0.4850	0.4900	0.4513	0.4513	38,614	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.