Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

30.61 -0.78 (-2.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.19	27.27	26.99	27.10	19,198	-0.06(-0.22%)
Feb 28, 2024	27.14	27.40	26.95	27.16	13,965	-0.25(-0.91%)
Feb 27, 2024	27.36	27.61	27.36	27.41	37,874	+0.08(+0.29%)
Feb 26, 2024	27.30	27.43	27.22	27.33	47,729	-0.18(-0.65%)
Feb 23, 2024	27.62	27.62	27.37	27.51	27,691	-0.37(-1.33%)
Feb 22, 2024	27.51	27.88	27.26	27.88	22,690	+0.60(+2.20%)
Feb 21, 2024	27.20	27.45	27.09	27.28	19,922	-0.03(-0.11%)
Feb 20, 2024	27.07	28.43	26.91	27.31	34,681	+0.39(+1.45%)
Feb 16, 2024	26.91	27.16	26.91	26.92	17,277	-0.14(-0.52%)
Feb 15, 2024	26.98	27.06	26.79	27.06	16,854	+0.10(+0.37%)
Feb 14, 2024	26.80	26.96	26.63	26.96	13,900	+0.53(+2.01%)
Feb 13, 2024	26.49	26.64	26.43	26.43	18,053	-0.88(-3.22%)
Feb 12, 2024	26.95	27.31	26.81	27.31	18,465	+0.55(+2.06%)
Feb 09, 2024	26.54	26.82	26.54	26.76	12,146	+0.03(+0.11%)
Feb 08, 2024	26.72	26.78	26.51	26.73	47,927	-0.24(-0.89%)
Feb 07, 2024	26.61	26.97	26.61	26.97	27,015	+0.21(+0.78%)
Feb 06, 2024	26.41	26.76	26.41	26.76	17,592	+0.55(+2.10%)
Feb 05, 2024	25.94	26.21	25.88	26.21	26,568	+0.34(+1.31%)
Feb 02, 2024	25.94	26.12	25.83	25.87	47,886	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.