Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.17 +0.09 (+0.48%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.65	18.67	18.58	18.60	56,146	-0.03(-0.16%)
Feb 28, 2024	18.62	18.66	18.56	18.63	43,791	+0.06(+0.32%)
Feb 27, 2024	18.61	18.69	18.57	18.57	221,840	-0.04(-0.21%)
Feb 26, 2024	18.68	18.72	18.59	18.61	73,670	-0.04(-0.21%)
Feb 23, 2024	18.69	18.78	18.59	18.65	119,367	+0.00(+0.00%)
Feb 22, 2024	18.58	18.71	18.53	18.65	792,965	+0.14(+0.74%)
Feb 21, 2024	18.49	18.57	18.49	18.52	50,646	+0.01(+0.05%)
Feb 20, 2024	18.48	18.61	18.48	18.51	29,196	+0.00(+0.00%)
Feb 16, 2024	18.55	18.61	18.33	18.51	31,803	-0.04(-0.21%)
Feb 15, 2024	18.52	18.58	18.45	18.55	40,099	+0.03(+0.16%)
Feb 14, 2024	18.49	18.52	18.42	18.52	30,188	+0.07(+0.37%)
Feb 13, 2024	18.44	18.51	18.41	18.45	41,619	-0.06(-0.32%)
Feb 12, 2024	18.50	18.59	18.43	18.51	17,088	+0.01(+0.05%)
Feb 09, 2024	18.46	18.54	18.35	18.50	48,905	+0.00(+0.00%)
Feb 08, 2024	18.43	18.54	18.39	18.50	37,211	+0.01(+0.05%)
Feb 07, 2024	18.51	18.54	18.41	18.49	346,892	+0.04(+0.21%)
Feb 06, 2024	18.40	18.54	18.34	18.45	100,177	+0.06(+0.32%)
Feb 05, 2024	18.38	18.49	18.36	18.39	177,342	-0.03(-0.16%)
Feb 02, 2024	18.40	18.50	18.37	18.42	148,674	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.