Indicators

(NY: RSPE )

25.70 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.81	24.84	24.77	24.84	377	+0.12(+0.47%)
Feb 28, 2024	24.77	24.77	24.72	24.72	347	-0.01(-0.03%)
Feb 27, 2024	24.70	24.73	24.69	24.73	582	+0.11(+0.43%)
Feb 26, 2024	24.68	24.68	24.62	24.62	3,591	-0.11(-0.43%)
Feb 23, 2024	24.76	24.79	24.71	24.73	1,520	+0.08(+0.32%)
Feb 22, 2024	24.54	24.68	24.54	24.65	3,529	+0.26(+1.08%)
Feb 21, 2024	24.32	24.38	24.29	24.38	1,841	+0.06(+0.27%)
Feb 20, 2024	24.34	24.37	24.31	24.32	2,448	-0.08(-0.33%)
Feb 16, 2024	24.49	24.55	24.39	24.40	4,472	-0.12(-0.48%)
Feb 15, 2024	24.52	24.52	24.45	24.52	5,503	+0.25(+1.03%)
Feb 14, 2024	24.11	24.27	24.10	24.27	7,168	+0.22(+0.91%)
Feb 13, 2024	24.01	24.05	23.88	24.05	6,665	-0.43(-1.75%)
Feb 12, 2024	24.40	24.54	24.40	24.48	20,305	+0.13(+0.53%)
Feb 09, 2024	24.31	24.35	24.31	24.35	1,779	+0.04(+0.16%)
Feb 08, 2024	24.24	24.31	24.22	24.31	12,250	+0.08(+0.33%)
Feb 07, 2024	24.19	24.26	24.19	24.23	1,600	+0.05(+0.21%)
Feb 06, 2024	24.16	24.18	24.11	24.18	1,935	+0.14(+0.57%)
Feb 05, 2024	24.20	24.20	24.00	24.04	7,985	-0.22(-0.89%)
Feb 02, 2024	24.20	24.30	24.12	24.25	4,884	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.