Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

46.70 +5.01 (+12.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.58	19.25	18.46	18.69	2,058,171	+1.20(+6.86%)
Feb 28, 2024	17.85	17.85	17.21	17.49	1,506,890	-0.58(-3.21%)
Feb 27, 2024	18.51	18.70	18.05	18.07	954,987	-0.45(-2.43%)
Feb 26, 2024	18.77	18.90	18.05	18.52	1,309,249	-0.95(-4.88%)
Feb 23, 2024	18.63	19.59	18.01	19.47	1,809,203	+1.04(+5.64%)
Feb 22, 2024	19.45	19.45	18.22	18.43	1,448,806	-1.32(-6.68%)
Feb 21, 2024	20.09	20.09	18.89	19.75	1,157,709	-0.62(-3.04%)
Feb 20, 2024	20.52	20.65	19.77	20.37	936,339	+0.38(+1.90%)
Feb 16, 2024	19.28	20.55	19.19	19.99	1,175,173	+0.19(+0.96%)
Feb 15, 2024	18.90	20.40	18.83	19.80	2,306,890	+1.50(+8.20%)
Feb 14, 2024	18.13	18.41	17.56	18.30	1,568,562	+0.38(+2.12%)
Feb 13, 2024	19.82	19.82	17.45	17.92	2,708,610	-3.55(-16.53%)
Feb 12, 2024	20.52	21.68	20.33	21.47	877,943	+0.86(+4.17%)
Feb 09, 2024	21.19	21.20	20.19	20.61	997,904	-0.84(-3.92%)
Feb 08, 2024	21.45	21.80	21.18	21.45	550,549	-0.50(-2.28%)
Feb 07, 2024	22.40	22.60	21.65	21.95	680,214	-0.56(-2.49%)
Feb 06, 2024	21.94	22.62	21.61	22.51	742,014	+0.86(+3.97%)
Feb 05, 2024	22.09	22.37	21.29	21.65	1,071,431	-1.68(-7.20%)
Feb 02, 2024	23.94	23.94	22.51	23.33	1,523,458	-2.69(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.