Indicators

Global REIT Ishares ETF (NY: REET )

22.99 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.14	23.19	22.98	23.07	942,793	+0.09(+0.39%)
Feb 28, 2024	22.73	23.12	22.73	22.98	552,756	+0.06(+0.26%)
Feb 27, 2024	23.01	23.06	22.87	22.92	551,475	+0.01(+0.04%)
Feb 26, 2024	23.12	23.16	22.86	22.91	482,183	-0.21(-0.90%)
Feb 23, 2024	23.11	23.22	23.09	23.12	1,195,155	-0.04(-0.17%)
Feb 22, 2024	23.22	23.25	23.11	23.16	550,663	+0.02(+0.09%)
Feb 21, 2024	23.01	23.19	22.96	23.14	3,065,042	+0.15(+0.65%)
Feb 20, 2024	23.00	23.10	22.90	22.99	893,124	-0.11(-0.47%)
Feb 16, 2024	23.04	23.21	22.90	23.10	478,662	-0.18(-0.77%)
Feb 15, 2024	22.90	23.28	22.90	23.28	383,587	+0.50(+2.18%)
Feb 14, 2024	22.74	22.89	22.64	22.78	704,929	+0.19(+0.84%)
Feb 13, 2024	22.66	22.66	22.39	22.59	680,519	-0.49(-2.11%)
Feb 12, 2024	23.08	23.21	23.05	23.08	424,248	+0.02(+0.09%)
Feb 09, 2024	23.06	23.11	22.87	23.06	237,593	-0.02(-0.09%)
Feb 08, 2024	22.86	23.14	22.83	23.08	286,384	+0.18(+0.78%)
Feb 07, 2024	23.01	23.03	22.81	22.90	413,934	-0.09(-0.39%)
Feb 06, 2024	22.74	22.99	22.69	22.99	297,237	+0.29(+1.27%)
Feb 05, 2024	22.88	22.88	22.63	22.70	553,911	-0.40(-1.72%)
Feb 02, 2024	23.17	23.20	22.80	23.10	736,701	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.