Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

57.54 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.61	54.61	54.27	54.50	21,804	+0.23(+0.42%)
Feb 28, 2024	54.22	54.35	54.17	54.27	18,633	-0.29(-0.53%)
Feb 27, 2024	54.50	54.62	54.50	54.56	13,005	+0.07(+0.13%)
Feb 26, 2024	54.62	54.62	54.45	54.49	18,328	-0.26(-0.48%)
Feb 23, 2024	54.77	54.85	54.69	54.76	12,372	+0.04(+0.08%)
Feb 22, 2024	54.60	54.74	54.51	54.72	13,761	+0.45(+0.83%)
Feb 21, 2024	54.22	54.27	54.13	54.27	18,131	+0.02(+0.04%)
Feb 20, 2024	54.34	54.38	54.16	54.25	18,540	+0.26(+0.48%)
Feb 16, 2024	53.96	54.20	53.96	53.99	8,815	+0.10(+0.19%)
Feb 15, 2024	53.71	53.89	53.60	53.89	63,305	+0.55(+1.03%)
Feb 14, 2024	53.17	53.34	53.15	53.34	13,310	+0.58(+1.10%)
Feb 13, 2024	53.07	53.07	52.59	52.76	11,779	-0.92(-1.71%)
Feb 12, 2024	53.48	53.84	53.48	53.68	30,391	+0.25(+0.47%)
Feb 09, 2024	53.32	53.45	53.18	53.43	7,866	+0.05(+0.09%)
Feb 08, 2024	53.37	53.40	53.20	53.38	25,305	-0.26(-0.48%)
Feb 07, 2024	53.74	53.76	53.56	53.64	12,698	-0.06(-0.11%)
Feb 06, 2024	53.32	53.70	53.28	53.70	51,492	+0.35(+0.66%)
Feb 05, 2024	53.45	53.48	53.17	53.35	21,919	-0.46(-0.85%)
Feb 02, 2024	53.73	53.81	53.55	53.81	11,612	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.