Indicators

Russell Midcap Ishares ETF (NY: IWR )

83.11 -0.25 (-0.30%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.69	80.79	80.15	80.60	2,324,583	+0.46(+0.57%)
Feb 28, 2024	79.82	80.38	79.74	80.14	569,291	+0.02(+0.02%)
Feb 27, 2024	80.02	80.16	79.88	80.12	634,712	+0.36(+0.45%)
Feb 26, 2024	79.81	80.17	79.63	79.76	981,787	-0.10(-0.12%)
Feb 23, 2024	79.79	80.08	79.60	79.86	748,438	+0.27(+0.34%)
Feb 22, 2024	79.27	79.76	79.06	79.59	922,107	+0.92(+1.17%)
Feb 21, 2024	78.35	78.68	78.15	78.67	979,870	+0.05(+0.06%)
Feb 20, 2024	78.51	78.72	78.35	78.62	1,609,768	-0.44(-0.56%)
Feb 16, 2024	79.17	79.65	78.98	79.06	1,473,455	-0.41(-0.51%)
Feb 15, 2024	78.85	79.56	78.85	79.47	1,174,536	+0.98(+1.25%)
Feb 14, 2024	78.06	78.59	77.77	78.49	1,000,290	+1.10(+1.42%)
Feb 13, 2024	77.47	77.81	76.83	77.40	1,208,756	-1.52(-1.92%)
Feb 12, 2024	78.51	79.24	78.51	78.91	730,294	+0.38(+0.48%)
Feb 09, 2024	78.33	78.58	78.06	78.53	1,259,154	+0.31(+0.40%)
Feb 08, 2024	77.83	78.29	77.76	78.22	1,085,795	+0.43(+0.55%)
Feb 07, 2024	77.69	78.05	77.24	77.79	949,413	+0.48(+0.62%)
Feb 06, 2024	76.89	77.36	76.77	77.32	856,367	+0.60(+0.78%)
Feb 05, 2024	77.05	77.05	76.29	76.72	954,147	-0.78(-1.00%)
Feb 02, 2024	77.02	77.85	76.59	77.50	1,239,445	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.