Skip to main content

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

0.3900 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.3900 0 -0.02(-5.45%)
Jan 31, 2023 0.4200 0.4300 0.4005 0.4125 294,055 -0.02(-4.07%)
Jan 30, 2023 0.4000 0.4900 0.4000 0.4300 1,054,226 +0.01(+2.38%)
Jan 27, 2023 0.4200 0.4300 0.4000 0.4200 338,744 +0.00(+0.24%)
Jan 26, 2023 0.4300 0.4299 0.3900 0.4190 746,807 -0.00(-0.24%)
Jan 25, 2023 0.4300 0.4401 0.3821 0.4200 1,996,270 -0.16(-27.79%)
Jan 24, 2023 0.5700 0.6045 0.5600 0.5816 1,234,409 -0.01(-1.42%)
Jan 23, 2023 0.5800 0.5950 0.5721 0.5900 227,994 +0.02(+3.51%)
Jan 20, 2023 0.5511 0.5964 0.5210 0.5700 308,227 +0.01(+1.64%)
Jan 19, 2023 0.5900 0.6060 0.5200 0.5608 239,767 -0.02(-3.39%)
Jan 18, 2023 0.6500 0.6699 0.5263 0.5805 625,259 -0.06(-9.30%)
Jan 17, 2023 0.7000 0.7000 0.6005 0.6400 739,872 -0.08(-10.96%)
Jan 13, 2023 0.5000 0.7500 0.4899 0.7188 2,622,899 +0.23(+46.34%)
Jan 12, 2023 0.5100 0.5300 0.4560 0.4912 658,976 -0.01(-1.50%)
Jan 11, 2023 0.4145 0.4987 0.4059 0.4987 776,577 +0.09(+22.86%)
Jan 10, 2023 0.3931 0.4184 0.3900 0.4059 249,184 +0.01(+3.26%)
Jan 09, 2023 0.4069 0.4200 0.3735 0.3931 513,857 -0.03(-6.29%)
Jan 06, 2023 0.4100 0.4300 0.3610 0.4195 437,910 +0.00(+1.08%)
Jan 05, 2023 0.4400 0.4500 0.3800 0.4150 596,926 -0.03(-5.68%)
Jan 04, 2023 0.3500 0.4439 0.3400 0.4400 1,170,415 +0.08(+23.60%)
Jan 03, 2023 0.3500 0.3700 0.3400 0.3560 367,966 +0.01(+2.30%)
Dec 30, 2022 0.3600 0.3600 0.3021 0.3480 867,972 +0.01(+2.81%)
Dec 29, 2022 0.3850 0.4150 0.3212 0.3385 2,198,753 +0.01(+4.12%)
Dec 28, 2022 0.3500 0.3600 0.3203 0.3251 497,884 -0.03(-8.11%)
Dec 27, 2022 0.4000 0.4198 0.3510 0.3538 437,557 -0.04(-9.28%)
Dec 23, 2022 0.3900 0.4000 0.3800 0.3900 174,003 +0.00(+0.91%)
Dec 22, 2022 0.4100 0.4186 0.3600 0.3865 382,468 -0.01(-3.38%)
Dec 21, 2022 0.4500 0.4555 0.4000 0.4000 507,544 -0.03(-6.98%)
Dec 20, 2022 0.4500 0.4768 0.4300 0.4300 456,264 -0.07(-13.97%)
Dec 19, 2022 0.5600 0.5650 0.4321 0.4998 522,668 -0.00(-0.04%)
Dec 16, 2022 0.4900 0.5100 0.4500 0.5000 691,248 +0.02(+4.73%)
Dec 15, 2022 0.4893 0.4980 0.4340 0.4774 644,999 -0.02(-4.14%)
Dec 14, 2022 0.5000 0.5199 0.4770 0.4980 503,387 +0.00(+0.40%)
Dec 13, 2022 0.5645 0.5645 0.4760 0.4960 594,770 -0.03(-5.56%)
Dec 12, 2022 0.5100 0.6600 0.4810 0.5252 1,921,590 +0.02(+2.98%)
Dec 09, 2022 0.5490 0.5500 0.5005 0.5100 462,910 -0.03(-4.87%)
Dec 08, 2022 0.5500 0.5600 0.5250 0.5361 324,428 -0.01(-1.97%)
Dec 07, 2022 0.6815 0.6815 0.5204 0.5469 1,384,852 -0.15(-21.13%)
Dec 06, 2022 0.7266 0.7340 0.6927 0.6934 411,015 -0.02(-2.34%)
Dec 05, 2022 0.7900 0.7878 0.7018 0.7100 461,326 -0.07(-8.97%)
Dec 02, 2022 0.8000 0.8075 0.7510 0.7800 596,846 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.