Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.51	41.36	40.41	41.14	13,037,120	+0.66(+1.63%)
Feb 27, 2023	40.94	41.05	39.74	40.48	18,476,216	-0.27(-0.66%)
Feb 24, 2023	40.45	41.09	39.87	40.75	20,981,656	-1.63(-3.85%)
Feb 23, 2023	42.69	42.82	40.94	42.38	20,418,344	+0.35(+0.83%)
Feb 22, 2023	42.03	42.92	41.02	42.03	20,046,960	+0.61(+1.47%)
Feb 21, 2023	42.13	42.85	41.14	41.42	24,451,882	-2.19(-5.02%)
Feb 17, 2023	44.14	45.03	42.92	43.61	26,419,588	-1.30(-2.89%)
Feb 16, 2023	45.54	46.92	44.30	44.91	66,697,800	-8.48(-15.88%)
Feb 15, 2023	51.00	53.70	50.21	53.39	36,353,032	+3.28(+6.55%)
Feb 14, 2023	48.75	50.73	47.94	50.11	18,390,200	+1.41(+2.90%)
Feb 13, 2023	48.38	49.12	47.92	48.70	11,343,905	+0.40(+0.83%)
Feb 10, 2023	48.86	49.15	47.33	48.30	14,714,168	-1.34(-2.70%)
Feb 09, 2023	50.72	51.26	49.40	49.64	17,370,052	-0.16(-0.32%)
Feb 08, 2023	51.11	51.72	49.76	49.80	13,104,492	-1.55(-3.02%)
Feb 07, 2023	51.61	51.80	49.34	51.35	20,423,234	-0.22(-0.43%)
Feb 06, 2023	51.67	52.89	51.40	51.57	13,568,411	-1.36(-2.57%)
Feb 03, 2023	51.27	54.66	51.00	52.93	21,572,142	-0.70(-1.31%)
Feb 02, 2023	52.74	54.49	52.33	53.63	26,615,344	+3.37(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.