Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7400 -0.0300 (-3.90%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.420	1.440	1.400	1.400	14,759	-0.05(-3.45%)
Feb 27, 2023	1.450	1.460	1.418	1.450	51,865	+0.00(+0.00%)
Feb 24, 2023	1.420	1.480	1.410	1.450	66,402	+0.01(+0.69%)
Feb 23, 2023	1.410	1.440	1.400	1.440	49,515	+0.01(+0.70%)
Feb 22, 2023	1.400	1.461	1.400	1.430	47,865	-0.00(-0.01%)
Feb 21, 2023	1.490	1.490	1.430	1.430	70,021	-0.05(-3.37%)
Feb 17, 2023	1.460	1.490	1.420	1.480	99,491	+0.04(+2.78%)
Feb 16, 2023	1.390	1.470	1.370	1.440	55,318	+0.04(+3.00%)
Feb 15, 2023	1.290	1.419	1.290	1.398	72,915	+0.04(+2.80%)
Feb 14, 2023	1.260	1.410	1.260	1.360	49,054	+0.04(+3.20%)
Feb 13, 2023	1.340	1.340	1.317	1.318	13,498	-0.01(-1.07%)
Feb 10, 2023	1.368	1.380	1.332	1.332	95,685	-0.05(-3.47%)
Feb 09, 2023	1.300	1.380	1.300	1.380	75,196	+0.07(+5.34%)
Feb 08, 2023	1.380	1.380	1.250	1.310	95,200	-0.04(-2.96%)
Feb 07, 2023	1.270	1.370	1.240	1.350	147,311	+0.09(+7.14%)
Feb 06, 2023	1.260	1.280	1.250	1.260	80,159	-0.01(-0.79%)
Feb 03, 2023	1.220	1.280	1.213	1.270	36,153	+0.03(+2.42%)
Feb 02, 2023	1.240	1.280	1.190	1.240	202,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.