Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.61	19.67	19.40	19.51	40,445	+0.07(+0.36%)
Feb 27, 2023	19.49	19.49	18.72	19.44	148,069	-0.01(-0.05%)
Feb 24, 2023	19.00	19.47	18.90	19.45	73,269	+0.19(+0.99%)
Feb 23, 2023	19.88	19.94	19.22	19.26	82,891	-0.27(-1.38%)
Feb 22, 2023	19.48	19.70	19.04	19.53	103,378	+0.02(+0.10%)
Feb 21, 2023	19.26	19.58	18.99	19.51	142,740	-0.02(-0.10%)
Feb 17, 2023	19.78	19.78	19.17	19.53	171,145	-0.47(-2.35%)
Feb 16, 2023	18.28	20.00	18.28	20.00	482,739	+1.40(+7.53%)
Feb 15, 2023	18.02	18.63	17.71	18.60	43,328	+0.25(+1.36%)
Feb 14, 2023	18.11	18.47	18.05	18.35	31,115	+0.10(+0.55%)
Feb 13, 2023	17.21	18.39	17.21	18.25	139,023	+0.50(+2.82%)
Feb 10, 2023	17.20	17.80	16.60	17.75	74,159	+0.54(+3.14%)
Feb 09, 2023	17.76	17.91	17.19	17.21	35,612	-0.66(-3.69%)
Feb 08, 2023	17.86	17.87	17.46	17.87	36,853	-0.07(-0.39%)
Feb 07, 2023	17.99	18.17	17.62	17.94	135,163	-0.04(-0.22%)
Feb 06, 2023	17.03	18.15	16.90	17.98	166,875	+0.78(+4.53%)
Feb 03, 2023	16.64	17.25	16.64	17.20	76,822	+0.20(+1.18%)
Feb 02, 2023	16.40	17.01	16.02	17.00	286,225	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.