Indicators

Regency Centers Corp (NQ: REG )

59.95 +1.02 (+1.73%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.96	60.52	59.61	59.63	1,047,665	-0.16(-0.27%)
Feb 27, 2023	60.51	61.01	59.55	59.79	697,371	-0.08(-0.13%)
Feb 24, 2023	59.58	60.28	59.46	59.87	749,994	-0.32(-0.54%)
Feb 23, 2023	60.04	60.49	59.46	60.19	664,316	+0.61(+1.02%)
Feb 22, 2023	59.94	60.19	59.32	59.58	736,940	-0.06(-0.10%)
Feb 21, 2023	60.63	60.95	59.40	59.64	1,128,830	-1.35(-2.21%)
Feb 17, 2023	61.22	61.34	60.44	60.99	905,548	-0.26(-0.42%)
Feb 16, 2023	60.96	61.77	60.91	61.24	1,109,032	-0.57(-0.92%)
Feb 15, 2023	61.73	62.24	61.36	61.81	764,928	-0.52(-0.84%)
Feb 14, 2023	63.24	63.42	62.08	62.33	760,426	-1.01(-1.60%)
Feb 13, 2023	62.26	63.52	62.21	63.35	960,790	+1.09(+1.75%)
Feb 10, 2023	59.94	62.73	59.82	62.26	1,456,531	+2.01(+3.34%)
Feb 09, 2023	61.76	62.09	59.97	60.25	1,264,833	-1.47(-2.38%)
Feb 08, 2023	61.98	62.13	61.32	61.72	791,449	-0.47(-0.76%)
Feb 07, 2023	62.31	62.68	61.64	62.19	1,065,148	-0.57(-0.91%)
Feb 06, 2023	62.93	62.96	62.03	62.76	542,906	-0.58(-0.91%)
Feb 03, 2023	63.39	63.61	62.65	63.34	680,114	-0.68(-1.07%)
Feb 02, 2023	63.76	65.00	63.51	64.02	1,315,226	+0.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.