Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.86	33.00	32.67	32.70	96,080	+0.03(+0.09%)
Feb 27, 2023	32.82	32.90	32.62	32.67	346,327	+0.46(+1.43%)
Feb 24, 2023	32.42	32.54	32.07	32.21	427,307	-0.85(-2.57%)
Feb 23, 2023	32.76	33.13	32.66	33.06	113,564	+0.59(+1.82%)
Feb 22, 2023	32.55	32.71	32.42	32.47	97,461	-0.05(-0.15%)
Feb 21, 2023	32.79	32.94	32.44	32.52	272,430	-1.11(-3.30%)
Feb 17, 2023	33.25	33.69	33.25	33.63	143,000	+0.31(+0.93%)
Feb 16, 2023	33.03	33.42	32.84	33.32	231,895	+1.45(+4.55%)
Feb 15, 2023	31.64	31.91	31.61	31.87	148,697	+0.56(+1.79%)
Feb 14, 2023	31.03	31.42	30.95	31.31	293,341	+0.27(+0.87%)
Feb 13, 2023	30.94	31.08	30.84	31.04	231,445	+0.65(+2.14%)
Feb 10, 2023	30.33	30.44	30.21	30.39	232,981	-0.03(-0.10%)
Feb 09, 2023	30.77	30.78	30.29	30.42	194,238	+0.10(+0.33%)
Feb 08, 2023	30.03	30.45	30.02	30.32	146,451	+0.05(+0.17%)
Feb 07, 2023	30.17	30.33	29.84	30.27	177,382	-0.80(-2.57%)
Feb 06, 2023	30.91	31.07	30.81	31.07	189,792	-0.27(-0.86%)
Feb 03, 2023	31.53	31.70	31.34	31.34	207,900	-0.67(-2.09%)
Feb 02, 2023	32.05	32.19	31.78	32.01	179,638	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.