Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.51	36.53	36.04	36.05	2,760,167	-0.69(-1.88%)
Feb 27, 2023	36.66	36.80	36.55	36.74	2,945,784	-0.07(-0.19%)
Feb 24, 2023	37.01	37.08	36.62	36.81	2,319,618	-0.87(-2.31%)
Feb 23, 2023	37.44	37.75	37.34	37.68	2,267,199	-0.25(-0.66%)
Feb 22, 2023	38.23	38.25	37.87	37.93	2,140,167	+0.04(+0.11%)
Feb 21, 2023	37.87	38.14	37.69	37.89	2,277,738	+0.01(+0.03%)
Feb 17, 2023	37.67	37.89	37.45	37.88	2,022,312	+0.67(+1.80%)
Feb 16, 2023	37.29	37.39	37.15	37.21	2,607,208	-0.40(-1.06%)
Feb 15, 2023	37.54	37.66	37.45	37.61	1,551,058	-0.23(-0.61%)
Feb 14, 2023	38.00	38.03	37.72	37.84	3,284,611	-0.11(-0.29%)
Feb 13, 2023	37.93	38.05	37.79	37.95	1,852,876	-0.16(-0.42%)
Feb 10, 2023	38.00	38.26	37.80	38.11	1,829,867	-0.26(-0.68%)
Feb 09, 2023	38.75	38.87	38.11	38.37	4,677,734	-0.50(-1.29%)
Feb 08, 2023	38.96	39.17	37.61	38.87	1,464,435	+0.08(+0.21%)
Feb 07, 2023	38.48	38.83	38.40	38.79	1,597,378	+0.44(+1.15%)
Feb 06, 2023	38.24	38.40	38.11	38.35	2,618,585	+0.24(+0.63%)
Feb 03, 2023	38.20	38.50	38.00	38.11	1,719,516	+0.45(+1.19%)
Feb 02, 2023	37.86	37.91	37.30	37.66	3,184,061	-0.66(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.